Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.330	1.335	1.260	1.280	16,611	-0.09(-6.57%)
May 28, 2015	1.380	1.380	1.330	1.370	18,494	+0.01(+0.74%)
May 27, 2015	1.450	1.450	1.360	1.360	14,837	-0.09(-6.21%)
May 26, 2015	1.320	1.490	1.320	1.450	30,091	+0.13(+9.85%)
May 22, 2015		1.320	1.320	1.320	0	+0.02(+1.54%)
May 21, 2015	1.240	1.350	1.200	1.300	109,422	+0.05(+4.00%)
May 20, 2015	1.340	1.340	1.230	1.250	120,320	-0.08(-6.02%)
May 19, 2015	1.440	1.450	1.330	1.330	69,015	-0.10(-6.99%)
May 18, 2015	1.330	1.440	1.330	1.430	64,400	+0.13(+10.00%)
May 15, 2015	1.270	1.350	1.240	1.300	42,582	+0.04(+3.17%)
May 14, 2015	1.000	1.300	1.000	1.260	182,565	+0.26(+26.00%)
May 13, 2015	0.9510	1.000	0.9510	1.000	7,900	+0.00(+0.00%)
May 12, 2015	1.000	1.000	0.9600	1.000	21,710	+0.00(+0.00%)
May 11, 2015	1.090	1.090	1.000	1.000	30,780	-0.08(-7.41%)
May 08, 2015	1.080	1.090	1.080	1.080	16,100	+0.01(+0.93%)
May 07, 2015	1.060	1.080	1.060	1.070	17,802	+0.01(+0.94%)
May 06, 2015	1.050	1.060	1.050	1.060	6,475	+0.03(+2.91%)
May 05, 2015	1.050	1.050	1.030	1.030	20,885	+0.00(+0.00%)
May 04, 2015	1.050	1.050	1.030	1.030	5,728	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.