Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.53	80.53	77.86	77.97	10,926	-2.17(-2.71%)
May 27, 2021	79.07	80.14	79.07	80.14	110,025	+1.89(+2.41%)
May 26, 2021	78.15	78.31	78.13	78.25	4,300	+0.09(+0.12%)
May 25, 2021	78.09	78.44	78.07	78.16	2,895	+0.91(+1.18%)
May 24, 2021	77.26	77.26	77.25	77.25	668	-0.38(-0.49%)
May 21, 2021	77.62	77.80	77.21	77.63	6,004	+0.42(+0.54%)
May 20, 2021	76.55	77.21	76.41	77.21	7,585	+1.01(+1.33%)
May 19, 2021	76.59	76.71	75.87	76.20	5,349	-1.16(-1.50%)
May 18, 2021	77.24	77.48	77.06	77.36	5,652	+0.43(+0.56%)
May 17, 2021	76.24	76.93	76.24	76.93	969	+1.32(+1.75%)
May 14, 2021	75.38	75.80	75.33	75.61	5,709	+0.47(+0.63%)
May 13, 2021	73.22	75.31	73.22	75.14	5,294	+0.68(+0.91%)
May 12, 2021	75.08	75.36	74.46	74.46	3,107	-0.52(-0.69%)
May 11, 2021	74.63	74.98	74.38	74.98	3,753	-0.18(-0.24%)
May 10, 2021	75.00	75.56	75.00	75.16	6,527	+0.43(+0.58%)
May 07, 2021	74.01	74.73	74.01	74.73	1,205	+0.76(+1.03%)
May 06, 2021	73.71	73.97	73.54	73.97	3,532	+0.78(+1.06%)
May 05, 2021	73.11	73.20	73.11	73.19	1,098	+0.54(+0.75%)
May 04, 2021	72.46	72.79	72.33	72.65	1,559	-0.38(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.