Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.30	39.30	39.02	39.18	34,007	-0.20(-0.51%)
May 28, 2015	39.75	39.75	38.88	39.38	3,116	-0.50(-1.25%)
May 27, 2015	40.22	40.22	39.88	39.88	1,181	+0.57(+1.45%)
May 26, 2015	39.67	39.67	39.27	39.31	1,487	-1.08(-2.67%)
May 22, 2015		40.39	40.39	40.39	0	-0.51(-1.24%)
May 21, 2015	41.06	41.06	40.88	40.90	3,460	+0.07(+0.16%)
May 20, 2015	40.75	40.83	40.75	40.83	957	+0.48(+1.19%)
May 19, 2015	40.16	40.36	40.16	40.35	2,961	+0.18(+0.45%)
May 18, 2015	40.55	40.69	40.17	40.17	3,698	-0.70(-1.71%)
May 15, 2015	40.87	40.87	40.87	40.87	440	-0.03(-0.07%)
May 14, 2015	40.90	40.90	40.90	40.90	1,026	+0.01(+0.02%)
May 13, 2015	40.86	41.01	40.86	40.89	1,294	+0.01(+0.02%)
May 12, 2015	40.91	40.91	40.88	40.88	1,120	+0.59(+1.46%)
May 11, 2015	40.55	40.55	40.29	40.29	4,409	-0.02(-0.05%)
May 08, 2015	40.14	40.31	40.00	40.31	2,024	+0.54(+1.36%)
May 07, 2015	39.80	39.80	39.77	39.77	21,200	-0.15(-0.38%)
May 06, 2015	40.52	40.52	39.86	39.92	2,269	-0.41(-1.01%)
May 05, 2015	40.62	40.62	40.33	40.33	2,166	-0.31(-0.77%)
May 04, 2015	40.52	40.64	40.44	40.64	4,600	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.