Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	82.46	82.63	82.46	82.63	500	+2.91(+3.65%)
May 23, 2011	82.50	82.50	79.70	79.72	700	-3.26(-3.93%)
May 20, 2011	82.98	82.98	82.98	82.98	20,300	-0.51(-0.61%)
May 19, 2011	83.24	83.49	83.24	83.49	1,250	+0.40(+0.48%)
May 18, 2011	82.96	83.09	82.96	83.09	1,200	-0.11(-0.13%)
May 17, 2011	82.53	83.20	82.53	83.20	800	+1.46(+1.79%)
May 16, 2011	81.74	81.86	81.46	81.74	800	-0.37(-0.45%)
May 12, 2011	82.11	82.11	82.11	82.11	100	+0.71(+0.87%)
May 11, 2011	82.16	82.16	81.40	81.40	10,799	+0.08(+0.10%)
May 09, 2011		81.32	81.32	81.32	100	-0.30(-0.37%)
May 06, 2011	82.21	82.21	81.62	81.62	600	+0.54(+0.67%)
May 05, 2011	80.76	81.79	80.76	81.08	600	-0.71(-0.87%)
May 04, 2011	82.62	82.62	81.79	81.79	800	-2.04(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.