Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	56.01	56.01	56.01	56.01	6,803	+0.26(+0.47%)
May 26, 2010		55.75	55.75	55.75	800	+2.02(+3.76%)
May 25, 2010	52.85	53.73	52.77	53.73	5,300	-0.97(-1.78%)
May 21, 2010		54.70	54.70	54.70	0	+0.50(+0.92%)
May 20, 2010	54.23	54.52	54.20	54.20	2,800	-2.05(-3.64%)
May 19, 2010	56.86	56.86	56.25	56.25	8,184	-1.19(-2.07%)
May 18, 2010	58.18	58.18	57.44	57.44	2,700	+0.02(+0.03%)
May 17, 2010	56.98	57.42	56.98	57.42	18,330	-1.04(-1.78%)
May 14, 2010	60.18	60.18	58.37	58.46	8,178	-1.54(-2.57%)
May 13, 2010	60.51	60.51	60.00	60.00	6,100	+0.12(+0.19%)
May 12, 2010	59.86	59.88	59.86	59.88	3,000	-0.59(-0.97%)
May 11, 2010	60.47	60.47	60.47	60.47	7,250	+1.79(+3.05%)
May 10, 2010	56.59	58.68	56.59	58.68	5,756	+2.56(+4.56%)
May 07, 2010	56.12	56.12	56.12	56.12	5,400	-0.84(-1.48%)
May 06, 2010	57.82	57.83	56.96	56.96	7,100	-2.24(-3.78%)
May 05, 2010	59.00	59.20	59.00	59.20	6,050	-1.04(-1.72%)
May 04, 2010	60.19	60.54	60.10	60.24	5,500	-1.74(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.