Indicators

National Bank of Canada (OP: NTIOF )

83.87 +0.80 (+0.96%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	42.25	42.25	42.25	42.25	17,768	+0.58(+1.39%)
May 27, 2005	41.67	42.04	41.67	41.67	1,000	+0.09(+0.22%)
May 26, 2005	41.58	41.58	41.58	41.58	250	+0.00(+0.00%)
May 25, 2005	41.58	41.58	41.58	41.58	250	+0.47(+1.14%)
May 24, 2005	41.11	41.11	41.11	41.11	0	+0.00(+0.00%)
May 23, 2005	41.11	41.11	41.11	41.11	125	+0.00(+0.00%)
May 20, 2005	41.11	41.11	41.11	41.11	125	+0.05(+0.12%)
May 19, 2005	41.06	41.06	41.01	41.06	10,300	+0.00(+0.00%)
May 17, 2005	41.06	41.06	41.01	41.06	10,300	+0.01(+0.03%)
May 16, 2005	41.05	41.05	41.05	41.05	500	-1.57(-3.69%)
May 13, 2005	42.62	42.62	42.62	42.62	130	+0.00(+0.00%)
May 12, 2005	42.62	42.62	42.62	42.62	130	+0.00(+0.00%)
May 11, 2005	42.62	42.62	42.62	42.62	130	+0.00(+0.00%)
May 10, 2005	42.62	42.62	42.62	42.62	130	+0.00(+0.00%)
May 09, 2005	42.62	42.62	42.62	42.62	130	+0.56(+1.33%)
May 06, 2005	42.06	42.06	42.06	42.06	100	+0.00(+0.00%)
May 05, 2005	42.06	42.06	42.06	42.06	100	+0.22(+0.53%)
May 04, 2005	41.84	41.84	41.84	41.84	1,517	+0.00(+0.00%)
May 03, 2005	41.84	41.84	41.84	41.84	1,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.