Indicators

National Bank of Canada (OP: NTIOF )

83.14 -1.31 (-1.55%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.71	31.71	31.71	31.71	100	+0.00(+0.00%)
May 27, 2004	31.71	31.71	31.71	31.71	100	+0.00(+0.00%)
May 26, 2004	31.71	31.71	31.71	31.71	100	+0.93(+3.02%)
May 25, 2004	30.78	30.78	30.66	30.78	1,000	+0.00(+0.00%)
May 24, 2004	30.78	30.78	30.66	30.78	1,000	+0.00(+0.00%)
May 21, 2004	30.78	30.78	30.66	30.78	1,000	+0.00(+0.00%)
May 20, 2004	30.78	30.78	30.66	30.78	300	+0.00(+0.00%)
May 19, 2004	30.78	30.78	30.66	30.78	300	+0.00(+0.00%)
May 18, 2004	30.78	30.78	30.66	30.78	300	+0.00(+0.00%)
May 17, 2004	30.78	30.78	30.66	30.78	300	+0.00(+0.00%)
May 14, 2004	30.78	30.78	30.66	30.78	300	-2.02(-6.16%)
May 13, 2004	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)
May 12, 2004	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)
May 11, 2004	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)
May 10, 2004	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)
May 07, 2004	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)
May 06, 2004	31.95	32.80	32.80	32.80	268	+0.85(+2.66%)
May 05, 2004	31.95	31.95	31.95	31.95	150	+0.00(+0.00%)
May 04, 2004	31.95	31.95	31.95	31.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.