Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0418 0 +0.00(+7.46%)
May 24, 2022 0.0389 0 +0.00(+2.37%)
May 19, 2022 0.0380 0 +0.00(+0.00%)
May 18, 2022 0.0380 0.0380 0.0380 0.0380 77,000 -0.00(-2.56%)
May 17, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.03(+207.09%)
May 16, 2022 0.0127 0.0127 0.0127 0.0127 2,000 -0.03(-71.14%)
May 13, 2022 0.0399 0.0440 0.0399 0.0440 11,200 +0.00(+4.76%)
May 12, 2022 0.0444 0.0444 0.0420 0.0420 12,000 -0.00(-6.67%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 09, 2022 0.0450 0 -0.01(-20.91%)
May 06, 2022 0.0569 0.0569 0.0569 0.0569 25,000 -0.00(-5.17%)
May 03, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.