Indicators

One World Lithium Inc (OP: OWRDF )

0.0180 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0421	0.0421	0.0346	0.0393	3,060	-0.00(-1.75%)
May 26, 2022				0.0400	0	+0.00(+3.63%)
May 25, 2022	0.0275	0.0398	0.0275	0.0386	213,865	+0.00(+6.63%)
May 23, 2022				0.0362	10	+0.00(+0.84%)
May 19, 2022				0.0359	0	-0.00(-7.24%)
May 18, 2022	0.0335	0.0387	0.0312	0.0387	23,090	+0.00(+7.50%)
May 17, 2022	0.0354	0.0360	0.0327	0.0360	269,901	-0.00(-0.55%)
May 16, 2022	0.0313	0.0362	0.0298	0.0362	215,200	+0.00(+13.84%)
May 13, 2022	0.0380	0.0380	0.0276	0.0318	313,804	+0.01(+21.84%)
May 12, 2022	0.0290	0.0290	0.0261	0.0261	103,197	-0.00(-15.81%)
May 11, 2022	0.0270	0.0315	0.0270	0.0310	28,400	+0.00(+12.73%)
May 10, 2022	0.0280	0.0280	0.0233	0.0275	154,136	-0.00(-4.84%)
May 09, 2022	0.0421	0.0421	0.0289	0.0289	48,550	-0.01(-27.39%)
May 06, 2022	0.0398	0.0398	0.0398	0.0398	10,000	-0.00(-5.24%)
May 05, 2022	0.0420	0.0420	0.0420	0.0420	1,000	-0.00(-0.24%)
May 04, 2022	0.0399	0.0478	0.0399	0.0421	47,902	-0.00(-8.87%)
May 03, 2022	0.0437	0.0462	0.0437	0.0462	14,790	+0.00(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.