Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0054 0.0062 0.0054 0.0061 34,723,392 +0.00(+7.02%)
May 30, 2018 0.0055 0.0058 0.0051 0.0057 28,538,286 +0.00(+3.64%)
May 29, 2018 0.0070 0.0064 0.0053 0.0055 59,388,428 -0.00(-14.06%)
May 25, 2018 0.0064 0.0064 0.0064 0 -0.00(-1.39%)
May 24, 2018 0.0052 0.0065 0.0050 0.0065 73,662,224 +0.00(+29.80%)
May 23, 2018 0.0062 0.0062 0.0048 0.0050 134,629,760 -0.00(-15.25%)
May 22, 2018 0.0068 0.0072 0.0057 0.0059 61,333,964 -0.00(-14.49%)
May 21, 2018 0.0080 0.0082 0.0065 0.0069 69,631,248 -0.00(-13.75%)
May 18, 2018 0.0075 0.0083 0.0074 0.0080 44,199,736 +0.00(+6.67%)
May 17, 2018 0.0072 0.0081 0.0072 0.0075 38,946,188 +0.00(+2.74%)
May 16, 2018 0.0080 0.0080 0.0066 0.0073 41,670,832 -0.00(-6.41%)
May 15, 2018 0.0086 0.0097 0.0071 0.0078 57,659,120 -0.00(-10.34%)
May 14, 2018 0.0106 0.0110 0.0081 0.0087 55,374,800 -0.00(-8.42%)
May 11, 2018 0.0109 0.0121 0.0090 0.0095 66,089,304 -0.00(-14.41%)
May 10, 2018 0.0130 0.0162 0.0093 0.0111 166,825,808 -0.01(-42.78%)
May 09, 2018 0.0210 0.0210 0.0191 0.0194 10,355,129 -0.00(-7.12%)
May 08, 2018 0.0204 0.0210 0.0185 0.0209 8,386,722 +0.00(+7.94%)
May 07, 2018 0.0213 0.0229 0.0180 0.0193 10,235,474 -0.00(-5.15%)
May 04, 2018 0.0220 0.0250 0.0191 0.0204 39,528,376 +0.00(+4.62%)
May 03, 2018 0.0170 0.0195 0.0150 0.0195 23,443,072 +0.00(+15.38%)
May 02, 2018 0.0199 0.0202 0.0161 0.0169 29,653,920 -0.00(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.