Indicators

Oliveda International Inc (OP: OLVI )

3.400 -0.090 (-2.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1010	0.1010	0.1000	0.1000	2,500	-0.00(-0.99%)
May 27, 2021	0.1200	0.1200	0.1010	0.1010	6,080	-0.03(-21.40%)
May 26, 2021	0.1090	0.1400	0.1090	0.1285	177,334	+0.02(+17.24%)
May 21, 2021		0.1096	0.1096	0.1096	0	-0.00(-0.18%)
May 20, 2021	0.0900	0.1098	0.0900	0.1098	45,000	+0.02(+28.42%)
May 18, 2021		0.0855	0.0855	0.0855	0	+0.01(+6.88%)
May 17, 2021	0.0800	0.0800	0.0800	0.0800	290	-0.03(-25.23%)
May 14, 2021	0.0850	0.1070	0.0850	0.1070	12,626	+0.04(+72.58%)
May 13, 2021	0.1100	0.1100	0.0620	0.0620	14,086	-0.04(-38.00%)
May 12, 2021	0.1000	0.1000	0.1000	0.1000	2,200	+0.00(+0.00%)
May 11, 2021	0.1000	0.1000	0.1000	0.1000	100	-0.01(-6.98%)
May 10, 2021	0.1075	0.1075	0.1000	0.1075	1,500	+0.01(+7.50%)
May 07, 2021	0.1050	0.1050	0.1000	0.1000	5,528	+0.01(+9.65%)
May 06, 2021	0.0912	0.0912	0.0912	0.0912	3,000	-0.01(-13.14%)
May 04, 2021		0.1050	0.1050	0.1050	0	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.