Indicators

Goldmoney Inc (OP: XAUMF )

5.560 -0.110 (-1.94%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.180	2.303	2.180	2.263	22,917	+0.02(+1.03%)
May 27, 2021	2.268	2.290	2.187	2.240	48,867	-0.02(-0.71%)
May 26, 2021	2.228	2.280	2.191	2.256	33,579	+0.03(+1.15%)
May 25, 2021	2.250	2.280	2.196	2.230	41,659	+0.01(+0.67%)
May 24, 2021	2.285	2.285	2.100	2.216	66,229	-0.08(-3.67%)
May 21, 2021	2.280	2.360	2.280	2.300	48,553	-0.06(-2.54%)
May 20, 2021	2.370	2.380	2.308	2.360	10,194	+0.02(+0.73%)
May 19, 2021	2.520	2.520	2.280	2.343	56,962	-0.07(-3.04%)
May 18, 2021	2.400	2.438	2.372	2.416	42,716	+0.02(+0.88%)
May 17, 2021	2.200	2.410	2.200	2.395	89,148	+0.06(+2.36%)
May 14, 2021	2.370	2.370	2.250	2.340	71,847	-0.02(-0.82%)
May 13, 2021	2.339	2.480	2.320	2.359	57,916	+0.02(+0.83%)
May 12, 2021	2.450	2.450	2.330	2.340	57,146	+0.01(+0.43%)
May 11, 2021	2.320	2.370	1.990	2.330	88,420	-0.07(-2.92%)
May 10, 2021	2.475	2.490	2.372	2.400	17,864	-0.06(-2.28%)
May 07, 2021	2.380	2.456	2.379	2.456	32,741	+0.05(+1.93%)
May 06, 2021	2.498	2.500	2.390	2.409	31,964	+0.01(+0.24%)
May 05, 2021	2.386	2.420	2.380	2.404	8,008	+0.00(+0.15%)
May 04, 2021	2.477	2.477	2.370	2.400	14,143	-0.07(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.