Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmoney Inc (OP: XAUMF )

5.780 +0.030 (+0.52%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.389 2.389 2.365 2.365 1,643 -0.05(-2.15%)
May 30, 2017 2.383 2.417 2.250 2.417 12,367 +0.02(+0.71%)
May 26, 2017 2.365 2.410 2.365 2.400 21,180 +0.04(+1.91%)
May 25, 2017 2.358 2.380 2.320 2.355 11,347 +0.02(+0.86%)
May 24, 2017 2.350 2.500 2.335 2.335 9,660 +0.01(+0.26%)
May 23, 2017 2.371 2.380 2.329 2.329 1,296 -0.07(-2.96%)
May 22, 2017 2.250 2.400 2.250 2.400 2,190 +0.03(+1.10%)
May 19, 2017 2.365 2.374 2.365 2.374 1,400 +0.05(+2.20%)
May 18, 2017 2.375 2.398 2.323 2.323 3,523 -0.07(-3.06%)
May 17, 2017 2.398 2.398 2.364 2.396 22,700 +0.03(+1.09%)
May 16, 2017 2.390 2.399 2.360 2.370 11,798 +0.02(+0.88%)
May 15, 2017 2.349 2.349 2.349 2.349 11,000 +0.01(+0.22%)
May 12, 2017 2.310 2.380 2.310 2.344 80,200 +0.02(+1.06%)
May 11, 2017 2.300 2.345 2.296 2.320 3,207 -0.03(-1.37%)
May 10, 2017 2.181 2.352 2.181 2.352 33,460 +0.05(+2.35%)
May 09, 2017 2.298 2.298 2.298 2.298 1,010 -0.03(-1.22%)
May 08, 2017 2.342 2.380 2.305 2.326 20,801 -0.01(-0.54%)
May 05, 2017 2.338 2.339 2.338 2.339 500 -0.03(-1.16%)
May 04, 2017 2.398 2.398 2.348 2.366 7,440 -0.02(-0.70%)
May 03, 2017 2.414 2.465 2.383 2.383 4,884 +0.03(+1.40%)
May 02, 2017 2.361 2.404 2.349 2.350 8,594 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.