Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.190	1.195	1.146	1.160	63,030	-0.04(-3.33%)
May 27, 2022	1.200	1.210	1.185	1.200	57,158	+0.00(+0.31%)
May 26, 2022	1.196	1.196	1.196	1.196	504	+0.01(+0.53%)
May 25, 2022	1.180	1.200	1.180	1.190	5,210	-0.02(-1.65%)
May 24, 2022	1.220	1.220	1.200	1.210	8,533	+0.04(+3.57%)
May 20, 2022				1.168	26	+0.03(+2.48%)
May 19, 2022	1.130	1.140	1.110	1.140	40,207	+0.00(+0.35%)
May 18, 2022	1.160	1.170	1.111	1.136	115,541	-0.06(-5.33%)
May 17, 2022	1.328	1.370	1.177	1.200	974,413	-0.02(-1.56%)
May 16, 2022	1.200	1.220	1.190	1.219	43,700	+0.02(+2.01%)
May 13, 2022	1.130	1.200	1.080	1.195	156,700	+0.11(+10.65%)
May 12, 2022	1.080	1.090	1.057	1.080	115,330	-0.03(-2.70%)
May 11, 2022	1.090	1.120	1.090	1.110	32,600	+0.02(+1.83%)
May 10, 2022	1.046	1.090	1.046	1.090	44,300	+0.01(+1.30%)
May 09, 2022	1.060	1.080	1.040	1.076	190,170	-0.02(-2.18%)
May 06, 2022	1.050	1.110	1.050	1.100	14,622	+0.01(+0.92%)
May 05, 2022	1.120	1.120	1.090	1.090	41,947	+0.01(+0.93%)
May 04, 2022	1.090	1.090	1.050	1.080	41,544	-0.01(-0.92%)
May 03, 2022	1.090	1.090	1.050	1.090	49,900	+0.02(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.