Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.040	1.050	1.030	1.050	34,097	-0.01(-0.94%)
May 27, 2021	1.097	1.097	1.050	1.060	29,795	+0.00(+0.00%)
May 26, 2021	1.065	1.084	1.024	1.060	127,157	-0.01(-1.20%)
May 25, 2021	1.101	1.101	1.073	1.073	11,524	-0.05(-4.21%)
May 24, 2021	1.130	1.160	1.120	1.120	7,405	+0.01(+0.90%)
May 21, 2021	1.119	1.119	1.094	1.110	15,500	-0.02(-1.77%)
May 20, 2021	1.120	1.130	1.100	1.130	2,750	+0.04(+3.33%)
May 19, 2021	1.092	1.100	1.045	1.094	33,807	-0.03(-2.36%)
May 18, 2021	1.120	1.140	1.119	1.120	11,579	+0.00(+0.00%)
May 17, 2021	1.149	1.149	1.110	1.120	38,808	+0.01(+0.91%)
May 14, 2021	1.100	1.110	1.090	1.110	36,000	+0.02(+1.73%)
May 13, 2021	1.120	1.120	1.090	1.091	39,814	-0.03(-2.70%)
May 12, 2021	1.117	1.220	1.117	1.121	3,601	+0.00(+0.12%)
May 11, 2021	1.120	1.130	1.100	1.120	31,815	-0.02(-1.75%)
May 10, 2021	1.150	1.205	1.120	1.140	10,330	+0.00(+0.00%)
May 07, 2021	1.163	1.163	1.140	1.140	4,450	-0.01(-0.87%)
May 06, 2021	1.150	1.190	1.150	1.150	15,060	-0.01(-0.86%)
May 05, 2021	1.095	1.173	1.084	1.160	57,601	+0.08(+7.41%)
May 04, 2021	1.230	1.230	1.030	1.080	138,416	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.