Indicators

Sernova Corp (OP: SEOVF )

0.2279 +0.0174 (+8.27%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1418	0.1456	0.1395	0.1456	39,600	+0.00(+0.00%)
May 28, 2020	0.1450	0.1456	0.1442	0.1456	5,378	+0.00(+2.90%)
May 27, 2020	0.1440	0.1440	0.1415	0.1415	17,900	-0.00(-1.39%)
May 26, 2020	0.1470	0.1470	0.1435	0.1435	1,186	+0.01(+4.21%)
May 22, 2020	0.1333	0.1377	0.1254	0.1377	10,000	+0.01(+5.11%)
May 21, 2020	0.1300	0.1310	0.1235	0.1310	15,500	+0.00(+0.77%)
May 20, 2020	0.1300	0.1300	0.1253	0.1300	39,242	+0.00(+0.00%)
May 19, 2020	0.1390	0.1449	0.1300	0.1300	10,682	-0.03(-16.67%)
May 18, 2020	0.1560	0.1560	0.1560	0.1560	5,000	+0.03(+20.09%)
May 15, 2020	0.1296	0.1320	0.1296	0.1299	3,900	+0.01(+8.16%)
May 14, 2020	0.1112	0.1201	0.1112	0.1201	2,079	-0.00(-1.80%)
May 13, 2020	0.1220	0.1223	0.1170	0.1223	69,000	+0.00(+3.91%)
May 12, 2020	0.1200	0.1200	0.1177	0.1177	7,333	-0.00(-1.92%)
May 11, 2020	0.1130	0.1200	0.1130	0.1200	4,225	+0.01(+6.19%)
May 08, 2020	0.1130	0.1130	0.1130	0.1130	2,000	+0.00(+1.99%)
May 07, 2020	0.1010	0.1159	0.1010	0.1108	309,600	+0.01(+11.36%)
May 06, 2020	0.0977	0.0996	0.0977	0.0995	12,173	-0.00(-3.68%)
May 05, 2020	0.1048	0.1048	0.0994	0.1033	21,500	+0.01(+6.28%)
May 04, 2020	0.1078	0.1078	0.0972	0.0972	11,623	-0.01(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.