Indicators

Sernova Corp (OP: SEOVF )

0.2300 +0.0195 (+9.26%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.1687	0.1687	0.1687	0	-0.02(-9.74%)
May 28, 2019	0.1869	0.1869	0.1869	0.1869	3,173	+0.01(+3.49%)
May 24, 2019		0.1806	0.1806	0.1806	37	+0.00(+0.00%)
May 22, 2019		0.1806	0.1806	0.1806	0	-0.00(-1.79%)
May 21, 2019	0.1839	0.1839	0.1839	0.1839	3,000	-0.02(-7.59%)
May 20, 2019	0.1560	0.1990	0.1560	0.1990	5,850	+0.03(+17.75%)
May 14, 2019		0.1690	0.1690	0.1690	0	-0.01(-4.03%)
May 09, 2019		0.1761	0.1761	0.1761	0	+0.01(+4.26%)
May 08, 2019	0.1689	0.1689	0.1689	0.1689	5,000	+0.00(+0.54%)
May 07, 2019	0.1680	0.1680	0.1680	0.1680	10,000	+0.02(+12.00%)
May 03, 2019		0.1500	0.1500	0.1500	0	-0.01(-7.06%)
May 02, 2019	0.1614	0.1614	0.1614	0.1614	275	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.