Indicators

Sernova Corp (OP: SEOVF )

0.2173 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.2181	0.2181	0.2181	0	+0.02(+12.89%)
May 29, 2018		0.1932	0.1932	0.1932	0	-0.04(-18.00%)
May 23, 2018		0.2356	0.2356	0.2356	0	-0.00(-1.83%)
May 22, 2018	0.2400	0.2400	0.2400	0.2400	6,000	+0.00(+0.00%)
May 21, 2018	0.2401	0.2401	0.2400	0.2400	1,264	-0.01(-2.60%)
May 16, 2018		0.2464	0.2464	0.2464	0	-0.02(-7.19%)
May 15, 2018	0.2655	0.2655	0.2655	0.2655	1,000	-0.03(-10.30%)
May 14, 2018	0.2965	0.2965	0.2845	0.2960	21,080	-0.02(-5.43%)
May 11, 2018	0.3130	0.3130	0.3130	0.3130	4,550	+0.03(+12.59%)
May 09, 2018		0.2780	0.2780	0.2780	0	+0.00(+1.42%)
May 07, 2018		0.2741	0.2741	0.2741	0	+0.01(+2.70%)
May 04, 2018	0.2609	0.2669	0.2609	0.2669	3,809	-0.01(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.