Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0215	380	-0.00(-3.15%)
May 30, 2023	0.0245	0.0319	0.0166	0.0222	5,045	-0.01(-21.28%)
May 26, 2023	0.0282	0.0282	0.0282	0.0282	285	-0.00(-4.73%)
May 23, 2023				0.0296	220	-0.00(-7.50%)
May 22, 2023	0.0297	0.0320	0.0297	0.0320	40,620	-0.00(-3.61%)
May 19, 2023	0.0303	0.0332	0.0274	0.0332	3,724	-0.00(-4.60%)
May 16, 2023				0.0348	295	+0.00(+0.00%)
May 15, 2023	0.0326	0.0348	0.0322	0.0348	400	+0.00(+7.74%)
May 11, 2023				0.0323	200	-0.00(-13.40%)
May 09, 2023				0.0373	275	+0.01(+24.33%)
May 08, 2023	0.0300	0.0375	0.0300	0.0300	44,224	-0.01(-17.58%)
May 04, 2023				0.0364	280	-0.00(-9.68%)
May 03, 2023	0.0363	0.0403	0.0363	0.0403	3,235	+0.00(+0.25%)
May 02, 2023	0.0378	0.0427	0.0300	0.0402	150,090	+0.01(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.