Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0837	0.0837	0.0705	0.0779	1,775	+0.00(+1.70%)
May 27, 2022	0.0750	0.0788	0.0699	0.0766	266,823	+0.00(+0.13%)
May 26, 2022	0.0756	0.0800	0.0743	0.0765	27,678	-0.00(-4.38%)
May 25, 2022	0.0736	0.0853	0.0736	0.0800	11,442	-0.01(-6.21%)
May 23, 2022				0.0853	0	+0.01(+6.62%)
May 20, 2022	0.0830	0.0830	0.0740	0.0800	12,081	+0.00(+1.91%)
May 19, 2022	0.0785	0.0790	0.0785	0.0785	1,176	+0.00(+4.67%)
May 18, 2022	0.0791	0.0791	0.0750	0.0750	14,197	-0.00(-5.18%)
May 17, 2022	0.0830	0.0830	0.0791	0.0791	10,195	-0.00(-1.37%)
May 16, 2022	0.0677	0.0853	0.0677	0.0802	11,580	-0.01(-5.98%)
May 13, 2022	0.0791	0.0853	0.0791	0.0853	11,425	+0.01(+6.62%)
May 12, 2022	0.0800	0.0800	0.0750	0.0800	16,665	-0.01(-6.32%)
May 09, 2022				0.0854	55	-0.00(-5.11%)
May 06, 2022	0.0900	0.0900	0.0900	0.0900	144	-0.00(-1.96%)
May 05, 2022	0.0918	0.0918	0.0918	0.0918	100	+0.01(+10.20%)
May 04, 2022	0.0842	0.0949	0.0792	0.0833	58,425	+0.00(+4.39%)
May 03, 2022	0.0854	0.0949	0.0798	0.0798	32,185	-0.02(-21.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.