Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0443	0.0460	0.0388	0.0421	72,878	-0.00(-8.87%)
May 26, 2021		0.0462	0.0462	0.0462	0	+0.00(+1.32%)
May 25, 2021	0.0385	0.0467	0.0385	0.0456	23,380	-0.00(-8.80%)
May 24, 2021	0.0500	0.0500	0.0500	0.0500	1,050	+0.00(+8.46%)
May 21, 2021	0.0461	0.0461	0.0461	0.0461	401	+0.00(+0.22%)
May 20, 2021	0.0431	0.0460	0.0431	0.0460	48,200	-0.00(-0.22%)
May 18, 2021		0.0461	0.0461	0.0461	32	-0.00(-7.80%)
May 17, 2021	0.0501	0.0501	0.0450	0.0500	46,523	+0.01(+22.55%)
May 14, 2021	0.0459	0.0459	0.0408	0.0408	31,085	-0.00(-10.53%)
May 13, 2021	0.0408	0.0456	0.0408	0.0456	15,000	+0.00(+11.76%)
May 12, 2021	0.0416	0.0420	0.0408	0.0408	30,800	-0.00(-5.12%)
May 11, 2021	0.0450	0.0535	0.0430	0.0430	35,840	-0.00(-4.44%)
May 10, 2021	0.0474	0.0499	0.0450	0.0450	45,231	-0.00(-5.86%)
May 07, 2021	0.0478	0.0478	0.0478	0.0478	1,011	+0.01(+14.08%)
May 06, 2021	0.0450	0.0450	0.0401	0.0419	41,622	+0.00(+0.72%)
May 05, 2021	0.0401	0.0416	0.0401	0.0416	137,405	+0.00(+9.47%)
May 04, 2021		0.0380	0.0380	0.0380	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.