Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0095	0.0098	0.0095	0.0095	48,500	+0.00(+0.00%)
May 28, 2020	0.0070	0.0100	0.0070	0.0095	6,290	-0.00(-12.84%)
May 26, 2020		0.0109	0.0109	0.0109	0	+0.00(+0.00%)
May 22, 2020	0.0072	0.0109	0.0071	0.0109	8,200	+0.00(+5.83%)
May 21, 2020	0.0103	0.0103	0.0103	0.0103	10,000	-0.00(-1.90%)
May 20, 2020	0.0105	0.0105	0.0105	0.0105	250	-0.00(-2.78%)
May 19, 2020	0.0088	0.0108	0.0071	0.0108	17,650	+0.00(+2.86%)
May 18, 2020	0.0106	0.0106	0.0105	0.0105	16,333	-0.00(-1.87%)
May 15, 2020	0.0061	0.0107	0.0061	0.0107	28,000	-0.00(-4.46%)
May 14, 2020	0.0091	0.0112	0.0091	0.0112	29,500	+0.00(+60.00%)
May 13, 2020	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-30.00%)
May 12, 2020	0.0095	0.0109	0.0071	0.0100	163,325	-0.00(-6.54%)
May 11, 2020	0.0095	0.0119	0.0089	0.0107	35,006	+0.00(+0.94%)
May 07, 2020		0.0106	0.0106	0.0106	0	-0.00(-10.17%)
May 06, 2020	0.0113	0.0118	0.0095	0.0118	62,625	+0.00(+4.42%)
May 05, 2020	0.0119	0.0119	0.0092	0.0113	18,800	+0.00(+20.21%)
May 04, 2020	0.0117	0.0118	0.0094	0.0094	25,885	-0.00(-21.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.