Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7200 0.7878 0.7200 0.7800 296,587 +0.03(+4.00%)
May 30, 2017 0.7821 0.7821 0.7388 0.7500 83,927 -0.07(-8.29%)
May 26, 2017 0.7837 0.8178 0.7500 0.8178 113,944 +0.04(+4.70%)
May 25, 2017 0.8300 0.8574 0.7194 0.7811 313,182 -0.04(-5.23%)
May 24, 2017 0.8600 0.8659 0.8223 0.8242 112,615 -0.05(-5.26%)
May 23, 2017 0.8935 0.9100 0.8400 0.8700 101,027 -0.04(-4.40%)
May 22, 2017 0.8700 0.9110 0.8500 0.9100 39,534 +0.04(+4.60%)
May 19, 2017 0.8725 0.8899 0.8526 0.8700 56,350 -0.00(-0.29%)
May 18, 2017 0.8762 0.8932 0.8500 0.8725 86,643 -0.03(-3.85%)
May 17, 2017 0.9216 0.9672 0.8754 0.9074 97,454 -0.04(-4.48%)
May 16, 2017 0.9800 0.9900 0.9224 0.9500 52,353 -0.03(-3.06%)
May 15, 2017 0.9578 0.9850 0.9433 0.9800 60,027 +0.05(+5.94%)
May 12, 2017 0.8859 0.9320 0.8776 0.9250 117,713 +0.02(+1.65%)
May 11, 2017 0.9100 0.9260 0.9098 0.9100 29,884 -0.02(-1.94%)
May 10, 2017 0.9000 0.9349 0.8974 0.9280 28,400 +0.03(+3.11%)
May 09, 2017 0.9000 0.9090 0.8680 0.9000 65,600 -0.01(-0.88%)
May 08, 2017 0.9533 0.9533 0.8979 0.9080 32,090 -0.03(-3.32%)
May 05, 2017 0.8665 0.9393 0.8010 0.9392 211,300 +0.10(+11.64%)
May 04, 2017 0.9300 0.9300 0.8094 0.8413 528,652 -0.09(-10.12%)
May 03, 2017 1.009 1.020 0.9068 0.9360 339,197 -0.08(-8.24%)
May 02, 2017 1.010 1.047 1.010 1.020 121,659 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.