Indicators

(OP: AYASF )

10.49 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	11.20	11.20	10.43	10.49	68,404	-0.82(-7.21%)
May 21, 2024	11.69	11.99	11.28	11.30	29,332	-0.26(-2.22%)
May 20, 2024	11.86	11.86	11.38	11.56	44,418	+0.19(+1.67%)
May 17, 2024	11.00	11.52	10.86	11.37	70,961	+0.64(+5.96%)
May 16, 2024	10.25	10.98	10.17	10.73	92,932	+0.44(+4.28%)
May 15, 2024	10.48	10.62	10.10	10.29	87,133	-0.26(-2.50%)
May 14, 2024	10.55	10.70	10.33	10.55	50,656	+0.04(+0.35%)
May 13, 2024	10.81	10.81	10.39	10.52	39,455	-0.36(-3.33%)
May 10, 2024	10.85	10.95	10.69	10.88	62,299	+0.10(+0.93%)
May 09, 2024	10.00	10.81	10.00	10.78	46,317	+0.63(+6.26%)
May 08, 2024	10.35	10.49	10.14	10.14	35,845	-0.27(-2.60%)
May 07, 2024	10.22	10.42	10.17	10.42	58,531	+0.12(+1.14%)
May 06, 2024	10.24	10.43	10.20	10.30	49,144	+0.22(+2.15%)
May 03, 2024	9.760	10.08	9.760	10.08	38,038	+0.28(+2.88%)
May 02, 2024	9.650	9.910	9.650	9.800	55,019	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.