Indicators

Soma Gold Corp (OP: SMAGF )

0.4029 +0.0129 (+3.31%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3866	0.4029	0.3866	0.4029	14,200	+0.01(+3.31%)
May 23, 2024	0.3828	0.3948	0.3828	0.3900	20,000	-0.01(-1.64%)
May 22, 2024	0.4000	0.4050	0.3750	0.3965	114,041	-0.01(-1.25%)
May 21, 2024	0.4027	0.4149	0.3860	0.4015	243,818	-0.04(-9.53%)
May 20, 2024	0.4100	0.4438	0.4100	0.4438	74,350	+0.04(+9.58%)
May 17, 2024	0.4049	0.4100	0.4027	0.4050	40,075	-0.00(-0.20%)
May 16, 2024	0.4018	0.4058	0.4006	0.4058	16,550	+0.01(+1.45%)
May 15, 2024	0.3971	0.4100	0.3945	0.4000	144,490	+0.00(+0.78%)
May 14, 2024	0.4000	0.4100	0.3969	0.3969	52,525	-0.01(-3.20%)
May 13, 2024	0.4400	0.4400	0.4100	0.4100	48,839	-0.01(-3.12%)
May 10, 2024	0.4200	0.4263	0.4200	0.4232	34,042	+0.00(+0.76%)
May 09, 2024	0.4050	0.4200	0.4050	0.4200	35,000	+0.01(+2.44%)
May 08, 2024	0.3998	0.4100	0.3998	0.4100	22,500	+0.02(+3.90%)
May 07, 2024	0.4060	0.4060	0.3820	0.3946	30,000	-0.02(-3.76%)
May 06, 2024	0.4000	0.4200	0.3955	0.4100	49,958	+0.01(+2.50%)
May 03, 2024	0.3900	0.4000	0.3900	0.4000	6,070	+0.00(+0.00%)
May 02, 2024	0.4000	0.4000	0.4000	0.4000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.