Indicators

Converge Technology Partners Inc (OP: CTSDF )

3.700 -0.040 (-1.07%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.773	3.790	3.722	3.740	27,266	-0.08(-2.09%)
May 21, 2024	3.804	3.820	3.804	3.820	2,604	-0.12(-2.92%)
May 20, 2024	3.840	3.935	3.720	3.935	5,263	+0.10(+2.50%)
May 17, 2024	3.929	3.929	3.839	3.839	11,079	-0.21(-5.21%)
May 16, 2024	4.072	4.072	4.050	4.050	32,145	+0.01(+0.25%)
May 15, 2024	3.929	4.040	3.800	4.040	8,176	+0.24(+6.43%)
May 14, 2024	3.810	3.810	3.750	3.796	28,810	+0.03(+0.69%)
May 13, 2024	3.710	3.820	3.710	3.770	25,161	+0.05(+1.34%)
May 10, 2024	3.756	3.790	3.720	3.720	69,808	-0.01(-0.40%)
May 09, 2024	3.740	3.950	3.670	3.735	59,745	-0.42(-10.00%)
May 08, 2024	4.110	4.150	4.110	4.150	24,832	+0.08(+1.97%)
May 07, 2024	4.050	4.100	4.050	4.070	25,468	+0.01(+0.35%)
May 06, 2024	3.969	4.060	3.969	4.056	14,197	+0.14(+3.68%)
May 03, 2024	3.912	3.912	3.912	3.912	16,877	+0.05(+1.35%)
May 02, 2024	3.878	3.878	3.840	3.860	8,608	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.