Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.83 11.22 10.83 11.19 65,929 +0.46(+4.24%)
May 27, 2022 10.69 10.81 10.59 10.73 76,449 +0.03(+0.31%)
May 26, 2022 10.44 10.71 10.39 10.70 47,677 +0.67(+6.71%)
May 25, 2022 9.750 10.08 9.750 10.03 120,577 -0.10(-1.00%)
May 24, 2022 10.19 10.21 10.06 10.13 33,446 -0.02(-0.25%)
May 23, 2022 10.14 10.28 10.03 10.15 40,324 +0.09(+0.94%)
May 20, 2022 10.08 10.10 9.820 10.06 26,462 +0.26(+2.60%)
May 19, 2022 9.575 9.820 9.430 9.805 23,759 +0.38(+4.09%)
May 18, 2022 9.490 9.490 9.300 9.420 33,565 -0.01(-0.11%)
May 17, 2022 9.372 9.490 9.310 9.430 61,144 +0.14(+1.54%)
May 16, 2022 9.170 9.300 9.060 9.287 112,678 -0.02(-0.24%)
May 13, 2022 9.310 9.365 9.265 9.310 36,661 +0.16(+1.75%)
May 12, 2022 8.890 9.270 8.850 9.150 57,813 +0.00(+0.00%)
May 11, 2022 9.420 9.570 9.135 9.150 105,779 -0.02(-0.22%)
May 10, 2022 9.270 9.310 8.963 9.170 114,357 +0.24(+2.69%)
May 09, 2022 8.930 9.028 8.790 8.930 101,534 -0.17(-1.81%)
May 06, 2022 9.005 9.175 8.970 9.095 51,310 +0.20(+2.19%)
May 05, 2022 9.110 9.110 8.795 8.900 199,646 -0.51(-5.42%)
May 04, 2022 9.140 9.410 9.020 9.410 62,389 +0.16(+1.73%)
May 03, 2022 9.310 9.360 9.190 9.250 215,890 +0.29(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.