Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.51	16.66	16.46	16.48	7,822	+0.11(+0.70%)
May 27, 2021	16.34	16.67	16.34	16.37	16,947	+0.43(+2.70%)
May 26, 2021	15.81	16.07	15.81	15.94	7,495	-0.01(-0.06%)
May 25, 2021	16.23	16.34	15.95	15.95	16,446	+0.14(+0.89%)
May 24, 2021	15.96	16.05	15.81	15.81	18,432	+0.05(+0.35%)
May 21, 2021	15.88	15.88	15.64	15.76	15,639	+0.29(+1.84%)
May 20, 2021	15.41	15.48	15.38	15.47	15,971	+0.16(+1.05%)
May 19, 2021	15.27	15.47	15.21	15.31	188,460	-0.45(-2.82%)
May 18, 2021	15.87	15.87	15.70	15.76	76,377	+0.09(+0.57%)
May 17, 2021	15.61	15.68	15.59	15.66	20,339	-0.15(-0.92%)
May 14, 2021	15.62	15.81	15.62	15.81	47,354	+0.33(+2.13%)
May 13, 2021	15.56	15.56	15.34	15.48	29,822	-0.21(-1.34%)
May 12, 2021	15.87	15.94	15.69	15.69	14,580	-0.71(-4.33%)
May 11, 2021	16.32	16.40	16.19	16.40	20,210	-0.26(-1.56%)
May 10, 2021	16.93	16.95	16.66	16.66	18,573	-0.22(-1.30%)
May 07, 2021	16.72	16.97	16.72	16.88	14,078	+0.26(+1.56%)
May 06, 2021	16.65	16.65	16.45	16.62	18,363	+0.36(+2.21%)
May 05, 2021	16.32	16.36	16.26	16.26	77,038	+0.18(+1.12%)
May 04, 2021	16.16	16.29	15.98	16.08	12,957	-0.45(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.