Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.10	12.37	12.06	12.36	33,600	+0.38(+3.17%)
May 28, 2020	11.84	12.14	11.84	11.98	15,627	-0.21(-1.68%)
May 27, 2020	12.28	12.28	12.02	12.19	60,219	+0.30(+2.57%)
May 26, 2020	11.56	11.95	11.56	11.88	57,325	+1.68(+16.47%)
May 22, 2020	10.36	10.36	10.06	10.20	35,500	-0.18(-1.73%)
May 21, 2020	10.74	10.81	10.38	10.38	31,357	+0.12(+1.17%)
May 20, 2020	10.32	10.35	10.20	10.26	26,552	+0.21(+2.04%)
May 19, 2020	9.895	10.21	9.895	10.05	47,319	-0.68(-6.29%)
May 18, 2020	10.47	10.77	10.42	10.73	42,370	+1.07(+11.08%)
May 15, 2020	9.380	9.660	9.380	9.660	45,200	+0.55(+6.03%)
May 14, 2020	9.470	9.470	9.060	9.111	36,176	-0.62(-6.37%)
May 13, 2020	10.22	10.22	9.730	9.730	21,793	-0.88(-8.29%)
May 12, 2020	11.00	11.01	10.61	10.61	50,876	-0.34(-3.11%)
May 11, 2020	11.07	11.12	10.83	10.95	88,283	-0.38(-3.35%)
May 08, 2020	11.20	11.44	11.00	11.33	76,800	+0.36(+3.28%)
May 07, 2020	10.92	11.05	10.81	10.97	80,165	-0.29(-2.58%)
May 06, 2020	11.52	11.58	11.26	11.26	15,730	-0.34(-2.92%)
May 05, 2020	11.97	12.00	11.56	11.60	14,941	-0.32(-2.68%)
May 04, 2020	11.27	11.93	11.27	11.92	176,120	+0.66(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.