Indicators

Valeo Se ADR (OP: VLEEY )

6.384 -0.116 (-1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	81.30	81.30	80.02	80.11	4,588	-2.13(-2.59%)
May 28, 2015	81.22	82.24	81.22	82.24	5,096	-1.89(-2.25%)
May 27, 2015	84.07	84.17	83.88	84.13	3,958	+1.41(+1.71%)
May 26, 2015	83.34	83.72	82.52	82.72	7,567	-0.59(-0.71%)
May 22, 2015		83.31	83.31	83.31	0	-2.59(-3.02%)
May 21, 2015	85.81	86.18	85.65	85.90	4,497	-0.70(-0.81%)
May 20, 2015	86.13	86.79	86.06	86.60	4,342	+0.16(+0.19%)
May 19, 2015	86.44	87.11	86.44	86.44	4,321	+1.06(+1.24%)
May 18, 2015	85.25	85.40	85.25	85.38	3,166	+0.32(+0.38%)
May 15, 2015	85.08	85.08	84.30	85.06	7,707	+0.44(+0.52%)
May 14, 2015	84.00	84.62	84.00	84.62	5,091	+1.60(+1.93%)
May 13, 2015	83.23	83.80	82.56	83.02	7,939	+1.25(+1.53%)
May 12, 2015	81.85	81.87	81.23	81.77	3,732	-0.24(-0.29%)
May 11, 2015	82.22	82.22	81.65	82.01	4,951	-0.62(-0.75%)
May 08, 2015	82.28	82.63	82.28	82.63	3,288	+1.82(+2.25%)
May 07, 2015	80.65	80.96	80.43	80.81	11,483	+1.29(+1.62%)
May 06, 2015	79.71	79.95	79.32	79.52	3,328	-0.51(-0.64%)
May 05, 2015	80.43	80.43	79.91	80.03	3,072	-1.81(-2.21%)
May 04, 2015	81.86	81.91	81.70	81.84	4,895	+1.14(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.