Indicators

Valeo Se ADR (OP: VLEEY )

6.010 -0.374 (-5.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.24	29.52	29.24	29.52	7,197	+0.61(+2.11%)
May 23, 2011	28.78	28.92	28.74	28.91	5,090	-0.92(-3.08%)
May 20, 2011	29.76	30.02	29.76	29.83	990	-0.60(-1.97%)
May 19, 2011	30.33	30.45	30.12	30.43	4,973	+1.03(+3.50%)
May 18, 2011	29.35	29.49	29.30	29.40	5,311	+0.21(+0.72%)
May 17, 2011	28.92	29.21	28.92	29.19	9,561	-0.07(-0.24%)
May 16, 2011	29.23	29.65	29.23	29.26	6,841	-0.30(-1.01%)
May 13, 2011	29.93	29.97	29.37	29.56	5,911	-0.74(-2.44%)
May 12, 2011	29.80	30.30	29.74	30.30	3,108	+0.21(+0.70%)
May 11, 2011	30.45	30.51	29.90	30.09	6,467	-0.86(-2.78%)
May 10, 2011	30.87	30.95	30.65	30.95	7,298	+0.26(+0.85%)
May 09, 2011	30.47	30.75	30.24	30.69	21,585	+0.24(+0.79%)
May 06, 2011	30.84	31.14	30.45	30.45	7,766	+0.15(+0.50%)
May 05, 2011	30.88	30.92	30.25	30.30	6,125	-1.47(-4.63%)
May 04, 2011	31.82	31.91	31.58	31.77	5,093	+0.18(+0.57%)
May 03, 2011	31.64	31.88	31.55	31.59	4,845	-0.66(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.