Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.85	14.04	13.70	13.96	20,260	+0.11(+0.79%)
May 27, 2010	13.80	13.90	13.80	13.85	2,150	+1.10(+8.63%)
May 26, 2010	13.06	13.10	12.75	12.75	3,082	-0.10(-0.78%)
May 25, 2010	12.50	12.85	12.50	12.85	2,195	-0.59(-4.39%)
May 24, 2010	13.46	13.46	13.44	13.44	360	-0.26(-1.90%)
May 21, 2010	13.70	13.70	13.70	13.70	3,541	+0.20(+1.48%)
May 20, 2010	13.14	13.50	13.14	13.50	5,855	-0.20(-1.46%)
May 19, 2010	13.85	13.95	13.70	13.70	2,887	-0.37(-2.63%)
May 18, 2010	14.55	14.55	14.07	14.07	504	-0.23(-1.61%)
May 17, 2010	14.27	14.30	13.95	14.30	4,174	+0.10(+0.70%)
May 14, 2010	14.36	14.36	14.00	14.20	3,426	-0.90(-5.96%)
May 13, 2010	15.08	15.15	15.08	15.10	1,701	-0.12(-0.79%)
May 12, 2010	15.28	15.29	15.10	15.22	1,815	+0.10(+0.66%)
May 11, 2010	15.30	15.30	15.12	15.12	715	+0.19(+1.27%)
May 10, 2010	14.96	14.99	14.85	14.93	4,908	+1.38(+10.18%)
May 07, 2010	13.93	14.08	13.45	13.55	7,496	-0.45(-3.21%)
May 06, 2010	14.81	14.81	13.57	14.00	14,354	-0.78(-5.28%)
May 05, 2010	14.85	14.90	14.68	14.78	4,165	-0.72(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.