Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.960	9.960	9.800	9.800	3,110	+0.35(+3.70%)
May 28, 2009	9.430	9.510	9.350	9.450	12,081	+0.55(+6.18%)
May 27, 2009	9.060	9.060	8.880	8.900	501,940	-0.35(-3.78%)
May 26, 2009	9.000	9.350	9.000	9.250	3,535	-0.08(-0.86%)
May 22, 2009	9.480	9.480	9.270	9.330	6,655	-0.27(-2.81%)
May 21, 2009	9.500	9.700	9.500	9.600	9,382	-0.33(-3.32%)
May 20, 2009	9.960	9.960	9.900	9.930	5,789	+0.03(+0.30%)
May 19, 2009	9.830	9.900	9.830	9.900	2,700	+0.15(+1.54%)
May 18, 2009	9.700	9.750	9.700	9.750	780	+0.25(+2.63%)
May 15, 2009	9.530	9.690	9.500	9.500	3,516	-0.34(-3.46%)
May 14, 2009	9.800	9.920	9.800	9.840	1,652	-0.14(-1.40%)
May 13, 2009	9.940	10.06	9.920	9.980	17,330	-0.66(-6.20%)
May 12, 2009	10.52	10.65	10.52	10.64	2,049	-0.05(-0.47%)
May 11, 2009	10.65	10.70	10.65	10.69	61,480	-0.76(-6.64%)
May 08, 2009	11.05	11.45	11.05	11.45	10,602	+0.48(+4.38%)
May 07, 2009	11.00	11.00	10.95	10.97	3,100	-0.43(-3.77%)
May 06, 2009	11.39	11.40	11.23	11.40	5,339	+0.10(+0.88%)
May 05, 2009	11.35	11.35	11.26	11.30	1,792	+0.24(+2.17%)
May 04, 2009	10.81	11.06	10.81	11.06	7,458	+0.74(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.