Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.12	20.15	19.80	20.12	11,662	+0.27(+1.36%)
May 27, 2004	19.85	19.85	19.35	19.85	6,562	-0.15(-0.75%)
May 26, 2004	20.00	20.30	19.80	20.00	21,693	+0.00(+0.00%)
May 25, 2004	20.00	20.30	19.80	20.00	21,693	+0.15(+0.76%)
May 24, 2004	19.85	19.95	19.55	19.85	19,190	+0.00(+0.00%)
May 21, 2004	19.85	19.90	19.55	19.85	7,285	+0.35(+1.79%)
May 20, 2004	19.50	19.50	19.20	19.50	5,520	-0.19(-0.96%)
May 19, 2004	19.69	19.90	19.55	19.69	11,711	+0.24(+1.23%)
May 18, 2004	19.15	19.50	19.00	19.45	7,140	+0.30(+1.57%)
May 17, 2004	19.63	19.55	19.15	19.15	3,533	-0.48(-2.45%)
May 14, 2004	19.75	19.75	19.40	19.63	8,740	-0.17(-0.86%)
May 13, 2004	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
May 12, 2004	19.75	19.85	19.50	19.80	7,285	+0.05(+0.25%)
May 11, 2004	19.95	19.75	19.40	19.75	4,020	-0.20(-1.00%)
May 10, 2004	20.50	19.95	19.50	19.95	10,053	-0.55(-2.68%)
May 07, 2004	20.52	20.65	20.50	20.50	8,650	-0.02(-0.10%)
May 06, 2004	21.30	20.80	20.50	20.52	7,246	-0.78(-3.66%)
May 05, 2004	21.20	21.30	21.05	21.30	11,902	+0.10(+0.47%)
May 04, 2004	20.75	21.20	20.95	21.20	14,355	+0.45(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.