Indicators

Valeo Se ADR (OP: VLEEY )

6.050 +0.040 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.80	13.80	13.80	13.80	0	+0.20(+1.47%)
May 29, 2003	13.60	13.60	13.60	13.60	0	-0.60(-4.23%)
May 28, 2003	14.20	14.20	14.20	14.20	0	-0.30(-2.07%)
May 23, 2003	14.50	14.50	14.50	14.50	0	+0.15(+1.05%)
May 22, 2003	14.35	14.35	14.35	14.35	0	-0.40(-2.71%)
May 21, 2003	14.75	14.75	14.75	14.75	0	+0.40(+2.79%)
May 20, 2003	14.35	14.35	14.35	14.35	0	-0.65(-4.33%)
May 19, 2003	15.00	15.00	15.00	15.00	0	-0.15(-0.99%)
May 16, 2003	15.15	15.15	15.15	15.15	0	-0.05(-0.33%)
May 15, 2003	15.20	15.20	15.20	15.20	0	+0.45(+3.05%)
May 14, 2003	14.75	14.75	14.75	14.75	0	-0.55(-3.59%)
May 13, 2003	15.30	15.30	15.30	15.30	0	+0.00(+0.00%)
May 12, 2003	15.55	15.30	14.75	15.30	1,600	+0.30(+2.00%)
May 09, 2003	15.00	15.00	15.00	15.00	0	-0.35(-2.28%)
May 08, 2003	15.35	15.35	15.35	15.35	0	-0.10(-0.65%)
May 07, 2003	15.45	15.45	15.45	15.45	0	+0.65(+4.39%)
May 06, 2003	14.80	14.80	14.80	14.80	0	+0.55(+3.86%)
May 05, 2003	14.25	14.25	14.25	14.25	0	-0.20(-1.38%)
May 02, 2003	14.45	14.45	14.45	14.45	0	+0.40(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.