Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.4330	0	+0.00(+0.46%)
May 26, 2022	0.4548	0.4548	0.4310	0.4310	246	-0.02(-4.26%)
May 25, 2022	0.4502	0.4502	0.4502	0.4502	10,000	-0.02(-4.15%)
May 24, 2022	0.4697	0.4697	0.4650	0.4697	7,378	+0.02(+4.35%)
May 23, 2022	0.4501	0.4501	0.4501	0.4501	100	-0.00(-0.09%)
May 20, 2022	0.4505	0.4603	0.4505	0.4505	14,278	-0.01(-3.12%)
May 19, 2022	0.4540	0.4650	0.4540	0.4650	536	+0.01(+2.31%)
May 18, 2022	0.4662	0.4662	0.4545	0.4545	308	-0.00(-1.02%)
May 17, 2022	0.4592	0.4592	0.4592	0.4592	2,000	+0.00(+0.92%)
May 11, 2022				0.4550	0	+0.01(+3.10%)
May 10, 2022	0.4654	0.4654	0.4365	0.4413	31,536	-0.04(-8.06%)
May 09, 2022	0.4659	0.4880	0.4363	0.4800	20,687	+0.05(+11.50%)
May 05, 2022				0.4305	0	-0.02(-3.88%)
May 04, 2022	0.4305	0.4479	0.4305	0.4479	1,246	+0.02(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.