Indicators

Retail Holdings N.V (OP: RHDGF )

0.0712 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.050	1.050	1.050	1.050	1,200	+0.00(+0.00%)
May 28, 2020	1.030	1.050	1.030	1.050	7,817	+0.04(+3.95%)
May 27, 2020	1.010	1.050	1.010	1.010	851	-0.02(-1.93%)
May 22, 2020		1.030	1.030	1.030	0	+0.01(+0.98%)
May 21, 2020	1.020	1.025	0.9675	1.020	11,027	-0.01(-0.97%)
May 20, 2020	1.090	1.090	1.030	1.030	11,290	-0.06(-5.50%)
May 19, 2020	1.110	1.110	1.080	1.090	22,249	-0.06(-5.22%)
May 18, 2020	1.110	1.150	1.110	1.150	1,291	+0.00(+0.00%)
May 15, 2020	1.150	1.150	1.150	1.150	400	+0.00(+0.00%)
May 14, 2020		1.150	1.150	1.150	110	+0.00(+0.00%)
May 13, 2020	1.136	1.150	1.080	1.150	53,388	+0.00(+0.00%)
May 12, 2020	1.150	1.150	1.150	1.150	1,373	+0.00(+0.00%)
May 11, 2020	1.200	1.200	1.150	1.150	1,084	+0.00(+0.00%)
May 08, 2020	1.150	1.200	1.150	1.150	2,500	+0.00(+0.00%)
May 07, 2020	1.150	1.150	1.150	1.150	2,254	+0.00(+0.00%)
May 06, 2020	1.090	1.150	1.090	1.150	724	+0.00(+0.00%)
May 05, 2020	1.080	1.150	1.080	1.150	10,632	+0.07(+6.48%)
May 04, 2020	1.190	1.190	1.080	1.080	709	-0.11(-9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.