Indicators

Retail Holdings N.V (OP: RHDGF )

0.0250 -0.0462 (-64.89%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.85	11.85	11.60	11.60	1,162	-0.30(-2.52%)
May 30, 2018	11.68	11.90	11.68	11.90	500	+0.15(+1.28%)
May 29, 2018	12.00	12.00	11.60	11.75	7,072	-0.28(-2.29%)
May 25, 2018		12.03	12.03	12.03	0	+0.03(+0.21%)
May 24, 2018	12.00	12.15	12.00	12.00	818	+0.00(+0.00%)
May 23, 2018	12.00	12.00	12.00	12.00	1,301	-0.10(-0.83%)
May 22, 2018	12.00	12.10	12.00	12.10	2,268	+0.10(+0.83%)
May 21, 2018	12.00	12.00	12.00	12.00	1,100	+0.25(+2.13%)
May 18, 2018	11.65	11.75	11.61	11.75	5,907	+0.05(+0.43%)
May 17, 2018	11.65	11.70	11.65	11.70	2,358	+0.00(+0.00%)
May 16, 2018	11.90	11.90	11.70	11.70	3,874	-0.20(-1.68%)
May 15, 2018	11.90	11.90	11.90	11.90	983	+0.05(+0.42%)
May 14, 2018	11.90	12.00	11.85	11.85	3,863	-0.15(-1.25%)
May 11, 2018	12.00	12.00	12.00	12.00	150	+0.00(+0.00%)
May 10, 2018	12.00	12.00	11.80	12.00	2,219	+0.00(+0.00%)
May 09, 2018	11.98	12.05	11.98	12.00	2,699	-0.18(-1.48%)
May 07, 2018		12.18	12.18	12.18	16	+0.42(+3.57%)
May 04, 2018	12.00	12.00	11.76	11.76	418	-0.08(-0.68%)
May 03, 2018	11.50	11.85	11.50	11.84	100,307	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.