Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3400 0.3670 0.3400 0.3670 19,358 +0.03(+7.94%)
May 30, 2013 0.3950 0.3950 0.3400 0.3400 92,194 -0.05(-13.92%)
May 29, 2013 0.3600 0.3950 0.3550 0.3950 120,220 +0.04(+11.27%)
May 28, 2013 0.3600 0.3600 0.3500 0.3550 86,614 -0.01(-2.74%)
May 24, 2013 0.3650 0.3650 0.3600 0.3650 32,000 -0.01(-1.35%)
May 23, 2013 0.3600 0.3700 0.3600 0.3700 7,000 +0.01(+2.78%)
May 22, 2013 0.3550 0.3600 0.3550 0.3600 22,500 +0.01(+1.41%)
May 21, 2013 0.3400 0.3550 0.3300 0.3550 52,000 +0.01(+1.43%)
May 20, 2013 0.3210 0.3500 0.3210 0.3500 57,100 +0.02(+6.06%)
May 17, 2013 0.3300 0.3400 0.3220 0.3300 23,500 +0.00(+0.00%)
May 16, 2013 0.3400 0.3400 0.3300 0.3300 20,800 -0.02(-5.71%)
May 15, 2013 0.3500 0.3500 0.3400 0.3500 62,459 -0.01(-2.78%)
May 13, 2013 0.3600 0.3800 0.3600 0.3600 9,300 +0.00(+0.00%)
May 10, 2013 0.3600 0.3600 0.3600 0.3600 5,470 +0.00(+0.00%)
May 09, 2013 0.3600 0.3600 0.3600 0.3600 14,660 +0.01(+2.86%)
May 08, 2013 0.3650 0.3650 0.3500 0.3500 27,350 -0.03(-7.89%)
May 07, 2013 0.3800 0.3950 0.3800 0.3800 22,150 +0.00(+0.00%)
May 06, 2013 0.3950 0.3950 0.3800 0.3800 22,350 -0.01(-2.56%)
May 03, 2013 0.3700 0.3950 0.3700 0.3900 21,750 +0.02(+5.41%)
May 02, 2013 0.3700 0.3700 0.3700 0.3700 6,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.