Indicators

Northern Minerals & Exploration Ltd (OP: NMEX )

0.1490 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
May 27, 2021	0.1150	0.1150	0.1150	0.1150	1,500	-0.00(-4.17%)
May 26, 2021	0.1510	0.1510	0.1200	0.1200	2,799	-0.00(-0.25%)
May 24, 2021		0.1203	0.1203	0.1203	0	-0.01(-5.65%)
May 21, 2021	0.1338	0.1400	0.1275	0.1275	13,800	+0.00(+0.00%)
May 19, 2021		0.1275	0.1275	0.1275	0	-0.00(-1.92%)
May 18, 2021	0.1300	0.1300	0.1300	0.1300	145	+0.00(+1.96%)
May 14, 2021		0.1275	0.1275	0.1275	0	+0.02(+15.91%)
May 13, 2021	0.1298	0.1298	0.1010	0.1100	44,386	-0.01(-4.35%)
May 12, 2021	0.1150	0.1297	0.1150	0.1150	12,105	-0.01(-6.12%)
May 11, 2021	0.1225	0.1300	0.1225	0.1225	450	+0.00(+0.00%)
May 10, 2021	0.1225	0.1225	0.1225	0.1225	160	+0.00(+0.00%)
May 07, 2021	0.1225	0.1225	0.1225	0.1225	1,000	+0.01(+6.52%)
May 06, 2021	0.1225	0.1225	0.1150	0.1150	31,360	-0.01(-11.54%)
May 05, 2021		0.1300	0.1300	0.1300	50	+0.00(+0.00%)
May 04, 2021	0.1300	0.1300	0.1300	0.1300	7,200	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.