Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.668 5.668 5.400 5.481 42,670 -0.25(-4.35%)
May 30, 2017 5.746 5.760 5.686 5.730 40,570 -0.05(-0.87%)
May 26, 2017 5.809 5.850 5.740 5.780 99,015 -0.01(-0.24%)
May 25, 2017 5.885 5.980 5.780 5.794 48,377 -0.03(-0.45%)
May 24, 2017 5.632 5.863 5.604 5.820 49,430 +0.20(+3.64%)
May 23, 2017 5.851 5.851 5.560 5.615 84,001 -0.17(-3.02%)
May 22, 2017 5.768 5.810 5.750 5.790 35,027 +0.08(+1.43%)
May 19, 2017 5.570 5.749 5.560 5.708 464,109 +0.29(+5.30%)
May 18, 2017 5.347 5.520 5.324 5.421 35,219 +0.00(+0.04%)
May 17, 2017 5.378 5.500 5.378 5.419 46,063 -0.08(-1.40%)
May 16, 2017 5.307 5.500 5.300 5.496 68,990 +0.21(+3.97%)
May 15, 2017 5.286 5.300 5.210 5.286 69,523 +0.17(+3.29%)
May 12, 2017 5.045 5.179 5.045 5.118 41,375 +0.08(+1.68%)
May 11, 2017 5.120 5.120 5.020 5.033 22,100 -0.05(-0.91%)
May 10, 2017 5.046 5.093 5.000 5.079 27,993 +0.03(+0.57%)
May 09, 2017 4.990 5.119 4.930 5.050 46,896 +0.14(+2.82%)
May 08, 2017 4.863 4.980 4.848 4.912 61,562 -0.09(-1.77%)
May 05, 2017 4.874 5.020 4.870 5.000 80,074 +0.15(+3.09%)
May 04, 2017 4.996 5.050 4.810 4.850 196,109 -0.27(-5.25%)
May 03, 2017 5.226 5.330 5.100 5.119 84,984 -0.31(-5.78%)
May 02, 2017 5.350 5.447 5.331 5.433 19,377 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.