Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

11.49 -0.20 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.380 5.380 5.211 5.211 21,518 -0.17(-3.14%)
May 29, 2014 5.380 5.380 5.380 5.380 71,510 +0.07(+1.41%)
May 28, 2014 5.500 5.500 5.290 5.305 76,475 -0.20(-3.61%)
May 27, 2014 5.430 5.510 5.430 5.504 14,874 +0.11(+2.12%)
May 23, 2014 5.390 5.390 5.390 0 +0.02(+0.39%)
May 22, 2014 5.321 5.380 5.310 5.369 14,950 +0.06(+1.11%)
May 21, 2014 5.240 5.310 5.180 5.310 226,770 +0.08(+1.51%)
May 20, 2014 5.100 5.231 5.100 5.231 8,049 +0.08(+1.65%)
May 19, 2014 5.140 5.146 5.140 5.146 763 +0.01(+0.12%)
May 16, 2014 5.115 5.140 5.115 5.140 2,232 -0.07(-1.34%)
May 15, 2014 5.259 5.259 5.200 5.210 7,225 -0.10(-1.88%)
May 14, 2014 5.276 5.363 5.275 5.310 11,823 +0.01(+0.19%)
May 13, 2014 5.340 5.340 5.240 5.300 8,489 -0.05(-0.95%)
May 12, 2014 5.200 5.362 5.200 5.351 9,599 +0.29(+5.81%)
May 09, 2014 5.110 5.110 5.020 5.057 3,860 -0.12(-2.37%)
May 08, 2014 5.039 5.202 5.039 5.180 3,241 +0.23(+4.65%)
May 07, 2014 4.980 5.015 4.950 4.950 1,800 -0.09(-1.71%)
May 06, 2014 5.038 5.069 4.980 5.036 2,448 +0.01(+0.12%)
May 05, 2014 5.160 5.170 5.030 5.030 2,354 -0.11(-2.14%)
May 02, 2014 5.100 5.150 5.100 5.140 10,513 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.