Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.85 -0.38 (-3.38%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.300 4.300 4.139 4.148 28,026 -0.23(-5.30%)
May 30, 2013 4.333 4.380 4.333 4.380 15,029 +0.16(+3.79%)
May 29, 2013 4.230 4.260 4.200 4.220 19,514 -0.03(-0.75%)
May 28, 2013 4.285 4.285 4.252 4.252 9,300 +0.07(+1.72%)
May 24, 2013 4.199 4.258 4.180 4.180 6,470 -0.06(-1.42%)
May 23, 2013 4.225 4.310 4.213 4.240 94,356 -0.13(-2.97%)
May 22, 2013 4.268 4.450 4.260 4.370 339,125 +0.13(+3.07%)
May 21, 2013 4.135 4.320 4.100 4.240 42,400 +0.23(+5.74%)
May 20, 2013 3.990 4.020 3.990 4.010 2,950 +0.01(+0.36%)
May 17, 2013 4.030 4.040 3.996 3.996 8,655 -0.04(-0.95%)
May 16, 2013 4.000 4.080 3.980 4.034 145,755 +0.03(+0.85%)
May 15, 2013 4.000 4.002 3.960 4.000 41,952 -0.11(-2.66%)
May 13, 2013 4.150 4.150 4.105 4.109 6,250 -0.05(-1.10%)
May 10, 2013 4.133 4.155 4.133 4.155 5,141 +0.00(+0.12%)
May 09, 2013 4.110 4.200 4.110 4.150 354,628 +0.02(+0.36%)
May 08, 2013 4.005 4.135 3.970 4.135 26,448 +0.20(+5.22%)
May 07, 2013 4.020 4.020 3.930 3.930 2,399 -0.11(-2.72%)
May 06, 2013 4.070 4.070 4.020 4.040 2,900 -0.07(-1.70%)
May 03, 2013 4.108 4.120 4.074 4.110 8,000 +0.26(+6.75%)
May 02, 2013 3.850 3.856 3.850 3.850 8,500 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.