Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

10.85 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.857 3.900 3.790 3.900 54,100 +0.00(+0.00%)
May 30, 2012 3.970 3.970 3.900 3.900 2,600 -0.29(-6.92%)
May 29, 2012 4.122 4.190 4.072 4.190 8,482 +0.30(+7.71%)
May 25, 2012 3.872 3.920 3.872 3.890 5,374 +0.01(+0.26%)
May 24, 2012 3.880 3.880 3.880 3.880 200 +0.05(+1.31%)
May 23, 2012 3.851 3.851 3.700 3.830 17,300 -0.06(-1.54%)
May 22, 2012 3.880 4.000 3.880 3.890 18,799 +0.18(+4.85%)
May 21, 2012 3.710 3.830 3.640 3.710 9,509 +0.04(+1.13%)
May 18, 2012 3.740 3.740 3.647 3.669 800 +0.01(+0.21%)
May 17, 2012 3.790 3.802 3.635 3.661 19,985 -0.14(-3.62%)
May 16, 2012 3.760 3.879 3.760 3.799 14,400 +0.09(+2.39%)
May 15, 2012 3.910 3.910 3.700 3.710 12,900 -0.21(-5.46%)
May 14, 2012 4.022 4.037 3.924 3.924 8,900 -0.27(-6.54%)
May 11, 2012 4.230 4.230 4.190 4.199 13,940 -0.01(-0.14%)
May 10, 2012 4.360 4.370 4.205 4.205 3,554 -0.12(-2.74%)
May 09, 2012 4.270 4.360 4.260 4.324 19,895 -0.04(-0.84%)
May 08, 2012 4.580 4.580 4.340 4.360 13,450 -0.27(-5.83%)
May 07, 2012 4.512 4.630 4.500 4.630 79,106 +0.06(+1.31%)
May 04, 2012 4.670 4.670 4.520 4.570 17,200 -0.27(-5.58%)
May 03, 2012 4.830 4.845 4.810 4.840 7,350 -0.02(-0.41%)
May 02, 2012 5.020 5.020 4.850 4.860 7,800 -0.19(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.