Indicators

Lundin Mining Corporation (OP: LUNMF )

10.85 -0.38 (-3.38%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.400	2.415	2.360	2.398	63,540	+0.04(+1.71%)
May 28, 2009	2.266	2.390	2.210	2.358	111,946	+0.11(+4.95%)
May 27, 2009	2.304	2.312	2.201	2.247	38,470	-0.04(-1.90%)
May 26, 2009	2.243	2.320	2.214	2.290	81,584	-0.05(-2.20%)
May 22, 2009	2.256	2.380	2.250	2.341	131,697	+0.14(+6.43%)
May 21, 2009	2.205	2.255	2.110	2.200	95,640	-0.13(-5.58%)
May 20, 2009	2.405	2.487	2.310	2.330	157,663	+0.00(+0.00%)
May 19, 2009	2.220	2.361	2.155	2.330	195,340	+0.15(+6.88%)
May 18, 2009	2.150	2.220	2.070	2.180	90,584	+0.20(+10.21%)
May 15, 2009	2.107	2.124	1.940	1.978	64,520	-0.11(-5.36%)
May 14, 2009	2.027	2.115	2.010	2.090	111,790	+0.05(+2.58%)
May 13, 2009	2.116	2.139	2.000	2.038	238,205	-0.17(-7.64%)
May 12, 2009	2.249	2.322	2.086	2.206	160,375	-0.01(-0.63%)
May 11, 2009	2.253	2.414	2.179	2.220	95,220	-0.31(-12.24%)
May 08, 2009	2.380	2.530	2.362	2.530	263,221	+0.34(+15.50%)
May 07, 2009	2.340	2.520	1.996	2.190	521,177	-0.16(-6.73%)
May 06, 2009	2.299	2.387	2.150	2.348	230,763	+0.10(+4.45%)
May 05, 2009	2.280	2.311	2.190	2.248	69,772	-0.04(-1.60%)
May 04, 2009	2.115	2.363	2.106	2.284	391,736	+0.18(+8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.