Indicators

Centamin Plc (OP: CELTF )

1.558 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		1.400	1.400	1.400	0	-0.04(-2.78%)
May 26, 2016	1.440	1.440	1.440	1.440	1,060	-0.06(-3.68%)
May 25, 2016	1.500	1.500	1.490	1.495	101,645	-0.03(-2.29%)
May 24, 2016	1.560	1.560	1.530	1.530	4,500	-0.17(-10.00%)
May 23, 2016	1.600	1.700	1.600	1.700	20,001	+0.14(+8.77%)
May 19, 2016		1.563	1.563	1.563	0	-0.09(-5.73%)
May 18, 2016	1.679	1.679	1.658	1.658	2,350	-0.04(-2.47%)
May 17, 2016	1.700	1.700	1.700	1.700	2,500	+0.06(+3.60%)
May 16, 2016	1.651	1.680	1.641	1.641	14,800	+0.00(+0.05%)
May 13, 2016	1.646	1.646	1.640	1.640	1,580	-0.04(-2.13%)
May 12, 2016	1.710	1.711	1.676	1.676	8,650	+0.13(+8.11%)
May 10, 2016		1.550	1.550	1.550	0	-0.04(-2.45%)
May 09, 2016	1.594	1.600	1.589	1.589	2,556	-0.19(-10.66%)
May 06, 2016	1.750	1.779	1.750	1.779	4,500	+0.18(+11.16%)
May 05, 2016	1.600	1.600	1.600	1.600	500	-0.11(-6.31%)
May 04, 2016	1.708	1.708	1.708	1.708	2,000	-0.03(-1.86%)
May 03, 2016	1.784	1.790	1.740	1.740	8,300	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.