Indicators

Liveworld Inc (OP: LVWD )

0.1650 UNCHANGED

Last Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0500	0.0500	0.0500	0	-0.00(-2.15%)
May 27, 2016		0.0511	0.0511	0.0511	0	+0.00(+0.20%)
May 26, 2016	0.0515	0.0515	0.0510	0.0510	15,000	-0.01(-12.97%)
May 25, 2016	0.0481	0.0586	0.0481	0.0586	33,718	+0.01(+13.35%)
May 19, 2016		0.0517	0.0517	0.0517	0	-0.01(-9.77%)
May 18, 2016	0.0573	0.0573	0.0573	0.0573	3,007	+0.01(+14.60%)
May 17, 2016	0.0510	0.0510	0.0500	0.0500	34,700	-0.00(-1.96%)
May 16, 2016	0.0534	0.0534	0.0510	0.0510	50,000	-0.01(-15.00%)
May 13, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
May 12, 2016	0.0600	0.0600	0.0600	0.0600	18,054	+0.00(+0.00%)
May 10, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.50%)
May 06, 2016		0.0597	0.0597	0.0597	0	+0.00(+0.00%)
May 05, 2016	0.0597	0.0597	0.0597	0.0597	1,000	+0.00(+0.00%)
May 04, 2016	0.0597	0.0597	0.0597	0.0597	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.