Indicators

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0450	0.0475	0.0450	0.0475	38,000	+0.00(+0.00%)
May 29, 2018		0.0475	0.0475	0.0475	0	-0.01(-19.49%)
May 24, 2018		0.0590	0.0590	0.0590	0	+0.01(+31.11%)
May 22, 2018		0.0450	0.0450	0.0450	0	+0.00(+2.97%)
May 18, 2018		0.0437	0.0437	0.0437	0	+0.00(+7.11%)
May 17, 2018	0.0490	0.0490	0.0408	0.0408	22,200	-0.01(-18.24%)
May 16, 2018	0.0498	0.0499	0.0498	0.0499	11,000	+0.00(+8.48%)
May 14, 2018		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
May 11, 2018	0.0460	0.0460	0.0450	0.0450	60,600	-0.00(-2.17%)
May 10, 2018	0.0499	0.0499	0.0450	0.0460	54,200	-0.00(-3.16%)
May 09, 2018	0.0499	0.0499	0.0475	0.0475	99,900	+0.01(+15.01%)
May 08, 2018	0.0499	0.0519	0.0413	0.0413	303,132	-0.01(-17.23%)
May 07, 2018	0.0499	0.0519	0.0499	0.0499	110,400	-0.00(-4.04%)
May 04, 2018	0.0510	0.0520	0.0400	0.0520	85,000	-0.01(-17.07%)
May 03, 2018	0.0470	0.0629	0.0455	0.0627	137,000	+0.02(+33.40%)
May 02, 2018	0.0500	0.0500	0.0470	0.0470	60,000	+0.00(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.