Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 +0.010 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.056 4.093 4.056 4.075 123,771 +0.01(+0.23%)
May 30, 2023 4.093 4.111 4.056 4.065 100,135 -0.05(-1.11%)
May 26, 2023 4.075 4.120 4.065 4.111 57,015 +0.05(+1.13%)
May 25, 2023 4.056 4.065 4.029 4.065 55,495 +0.02(+0.45%)
May 24, 2023 4.065 4.082 4.029 4.047 79,604 -0.04(-0.90%)
May 23, 2023 4.075 4.092 4.065 4.084 98,259 +0.01(+0.22%)
May 22, 2023 4.075 4.097 4.054 4.075 209,911 -0.02(-0.45%)
May 19, 2023 4.102 4.120 4.084 4.093 86,643 -0.02(-0.45%)
May 18, 2023 4.075 4.120 4.067 4.111 108,159 +0.01(+0.22%)
May 17, 2023 4.093 4.111 4.075 4.102 69,655 +0.02(+0.45%)
May 16, 2023 4.102 4.111 4.084 4.084 61,966 -0.03(-0.82%)
May 15, 2023 4.090 4.135 4.090 4.117 162,256 +0.04(+0.89%)
May 12, 2023 4.145 4.149 4.072 4.081 124,591 -0.06(-1.54%)
May 11, 2023 4.163 4.190 4.108 4.145 71,232 +0.00(+0.00%)
May 10, 2023 4.172 4.181 4.145 4.145 32,037 -0.02(-0.44%)
May 09, 2023 4.181 4.198 4.135 4.163 85,916 +0.00(+0.00%)
May 08, 2023 4.181 4.190 4.145 4.163 68,092 -0.05(-1.08%)
May 05, 2023 4.199 4.208 4.172 4.208 50,569 +0.05(+1.09%)
May 04, 2023 4.181 4.181 4.145 4.163 53,590 +0.00(+0.00%)
May 03, 2023 4.181 4.199 4.154 4.163 55,587 -0.01(-0.22%)
May 02, 2023 4.190 4.199 4.145 4.172 90,226 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.