Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.019 4.070 4.019 4.061 141,435 -0.01(-0.21%)
May 27, 2022 3.994 4.070 3.994 4.070 116,915 +0.08(+2.11%)
May 26, 2022 3.935 4.019 3.935 3.986 89,996 +0.07(+1.71%)
May 25, 2022 3.877 3.952 3.877 3.919 205,767 +0.03(+0.86%)
May 24, 2022 3.860 3.902 3.860 3.885 82,520 +0.01(+0.22%)
May 23, 2022 3.868 3.919 3.868 3.877 140,268 +0.01(+0.22%)
May 20, 2022 3.868 3.902 3.860 3.868 85,138 +0.01(+0.22%)
May 19, 2022 3.818 3.877 3.818 3.860 155,460 +0.02(+0.44%)
May 18, 2022 3.843 3.885 3.818 3.843 121,257 -0.02(-0.43%)
May 17, 2022 3.919 3.919 3.843 3.860 120,346 +0.01(+0.14%)
May 16, 2022 3.863 3.905 3.846 3.855 145,543 +0.00(+0.00%)
May 13, 2022 3.896 3.929 3.846 3.855 268,645 -0.04(-1.07%)
May 12, 2022 3.921 3.938 3.896 3.896 84,214 -0.05(-1.27%)
May 11, 2022 3.954 3.979 3.946 3.946 72,572 -0.01(-0.21%)
May 10, 2022 3.921 3.963 3.921 3.954 121,542 +0.03(+0.85%)
May 09, 2022 3.946 4.012 3.871 3.921 280,357 -0.07(-1.88%)
May 06, 2022 4.021 4.029 3.996 3.996 137,226 -0.05(-1.23%)
May 05, 2022 4.121 4.121 4.038 4.046 117,839 -0.07(-1.82%)
May 04, 2022 4.138 4.138 4.075 4.121 190,068 +0.02(+0.41%)
May 03, 2022 4.129 4.188 4.104 4.104 132,095 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.